Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins ForceIndex charts technical analysis

(MUKKA) Mukka Proteins ForceIndex charts technical analysis ForceIndex analysis of Mukka Proteins | Buy/Sell Mukka Proteins

10 day averaged volume of Mukka Proteins is 338555

Date Closing Price Open High Low Volume
27 Mon Oct 2025 25.15 24.65 25.50 24.65 0.29 Mn
24 Fri Oct 2025 25.02 25.10 25.13 24.91 0.187 Mn
23 Thu Oct 2025 25.03 25.20 25.43 24.90 0.329 Mn
21 Tue Oct 2025 24.83 25.29 25.37 24.10 0.131 Mn
20 Mon Oct 2025 24.88 25.00 25.37 24.76 0.28 Mn
17 Fri Oct 2025 24.82 25.48 25.48 24.20 0.556 Mn
16 Thu Oct 2025 25.00 25.84 25.91 24.80 1.139 Mn
15 Wed Oct 2025 25.74 25.70 26.00 25.54 0.178 Mn
14 Tue Oct 2025 25.63 26.30 26.41 25.55 0.322 Mn
13 Mon Oct 2025 26.40 26.50 26.61 26.31 0.157 Mn

Indicators analysis of Mukka Proteins (MUKKA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukka Proteins charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme