Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand Monthly charts technical analysis

(MUKANDLTD) Mukand Monthly charts technical analysis Monthly analysis of Mukand | Buy/Sell Mukand

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 101829

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	95.46	89.99	96.99	84.40	1.086 Mn
28 Fri Mar 2025	89.68	91.01	104.85	86.00	5.197 Mn
28 Fri Feb 2025	90.60	111.00	117.00	88.83	2.336 Mn
31 Fri Jan 2025	116.18	129.34	135.36	100.50	5.247 Mn
31 Tue Dec 2024	128.49	137.80	151.49	126.65	1.466 Mn
29 Fri Nov 2024	137.85	146.70	152.77	126.31	1.649 Mn
31 Thu Oct 2024	144.69	165.40	167.80	136.00	2.363 Mn
30 Mon Sep 2024	164.88	156.20	177.30	149.12	8.174 Mn
30 Fri Aug 2024	155.41	184.45	186.40	148.54	6.223 Mn
31 Wed Jul 2024	184.30	161.80	188.20	156.20	8.646 Mn

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.9 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts