Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green Weekly charts technical analysis

(MUFIN) Mufin Green Weekly charts technical analysis Weekly analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 241373

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	69.43	70.20	72.29	68.00	0.411 Mn
28 Fri Mar 2025	70.01	74.80	76.79	66.00	1.511 Mn
21 Fri Mar 2025	73.93	74.70	77.90	71.79	1.245 Mn
13 Thu Mar 2025	73.63	85.25	87.50	73.00	1.484 Mn
07 Fri Mar 2025	85.25	80.16	87.80	72.24	2.25 Mn
28 Fri Feb 2025	79.76	73.00	84.86	69.55	2.432 Mn
21 Fri Feb 2025	72.27	77.00	78.00	69.30	0.868 Mn
14 Fri Feb 2025	77.01	90.99	90.99	73.85	1.147 Mn
07 Fri Feb 2025	90.77	93.00	93.99	88.45	0.706 Mn
31 Fri Jan 2025	93.27	97.00	97.00	86.00	1.047 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts