Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green Weekly charts technical analysis

(MUFIN) Mufin Green Weekly charts technical analysis Weekly analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 134287

Date	Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	108.54	107.92	110.17	102.65	0.386 Mn
27 Fri Dec 2024	106.34	109.00	110.00	102.36	0.532 Mn
20 Fri Dec 2024	107.88	118.49	120.50	106.61	0.79 Mn
13 Fri Dec 2024	118.28	126.95	127.90	115.98	1.561 Mn
06 Fri Dec 2024	126.95	126.59	128.00	121.93	2.159 Mn
29 Fri Nov 2024	123.53	112.00	128.96	112.00	1.324 Mn
22 Fri Nov 2024	112.09	109.95	124.95	109.43	1.034 Mn
14 Thu Nov 2024	108.33	120.45	130.00	105.37	0.726 Mn
08 Fri Nov 2024	119.97	115.00	121.80	110.78	1.108 Mn
01 Fri Nov 2024	115.42	93.99	141.40	91.50	7.515 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.77 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts