Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green Weekly charts technical analysis

(MUFIN) Mufin Green Weekly charts technical analysis Weekly analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 480490

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.47	112.69	112.69	99.99	2.214 Mn
28 Fri Nov 2025	111.04	112.10	113.90	108.50	2.784 Mn
21 Fri Nov 2025	112.10	111.44	120.16	104.20	19.358 Mn
14 Fri Nov 2025	108.85	121.00	121.82	107.15	4.225 Mn
07 Fri Nov 2025	121.52	123.00	126.34	117.99	19.026 Mn
31 Fri Oct 2025	117.73	97.90	118.29	95.05	21.401 Mn
24 Fri Oct 2025	96.92	97.30	103.03	94.11	7.005 Mn
17 Fri Oct 2025	97.00	88.89	99.90	88.12	5.279 Mn
10 Fri Oct 2025	88.02	88.30	89.86	85.13	1.671 Mn
03 Fri Oct 2025	88.48	86.87	91.99	85.30	0.618 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts