(MUFIN) Mufin Green MACD charts technical analysis
(MUFIN) Mufin Green MACD charts technical analysis MACD analysis of Mufin Green | Buy/Sell Mufin Green
10 day averaged volume of Mufin Green is 532408
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 107.95 | 107.40 | 110.50 | 107.17 | 0.328 Mn |
| 03 Wed Dec 2025 | 106.96 | 106.02 | 108.70 | 106.02 | 0.354 Mn |
| 02 Tue Dec 2025 | 107.32 | 107.80 | 108.83 | 106.01 | 0.317 Mn |
| 01 Mon Dec 2025 | 106.71 | 112.69 | 112.69 | 99.99 | 0.46 Mn |
| 28 Fri Nov 2025 | 111.04 | 111.65 | 111.65 | 109.66 | 0.393 Mn |
| 27 Thu Nov 2025 | 111.65 | 111.90 | 113.90 | 109.51 | 1.289 Mn |
| 26 Wed Nov 2025 | 110.74 | 112.50 | 112.50 | 110.11 | 0.214 Mn |
| 25 Tue Nov 2025 | 111.08 | 110.90 | 111.60 | 108.50 | 0.49 Mn |
| 24 Mon Nov 2025 | 110.33 | 112.10 | 112.10 | 108.90 | 0.398 Mn |
| 21 Fri Nov 2025 | 112.10 | 112.05 | 113.29 | 110.51 | 0.561 Mn |
Indicators analysis of Mufin Green (MUFIN)
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.