(MUFIN) Mufin Green ForceIndex charts technical analysis
(MUFIN) Mufin Green ForceIndex charts technical analysis ForceIndex analysis of Mufin Green | Buy/Sell Mufin Green
10 day averaged volume of Mufin Green is 394165
Date | Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 87.10 | 86.09 | 87.84 | 86.09 | 0.155 Mn |
22 Mon Sep 2025 | 86.15 | 89.39 | 89.42 | 85.51 | 0.357 Mn |
19 Fri Sep 2025 | 89.58 | 91.64 | 91.83 | 89.10 | 0.09 Mn |
18 Thu Sep 2025 | 91.65 | 88.47 | 92.60 | 87.24 | 0.578 Mn |
17 Wed Sep 2025 | 88.10 | 89.00 | 89.10 | 87.56 | 0.125 Mn |
16 Tue Sep 2025 | 88.58 | 89.70 | 90.48 | 87.99 | 0.181 Mn |
15 Mon Sep 2025 | 89.15 | 88.71 | 90.00 | 87.75 | 0.267 Mn |
12 Fri Sep 2025 | 88.71 | 91.47 | 92.39 | 87.60 | 0.585 Mn |
11 Thu Sep 2025 | 91.05 | 90.06 | 92.50 | 89.53 | 0.503 Mn |
10 Wed Sep 2025 | 90.15 | 90.79 | 92.77 | 89.47 | 0.792 Mn |
Indicators analysis of Mufin Green (MUFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.