Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green BollingerBands charts technical analysis

(MUFIN) Mufin Green BollingerBands charts technical analysis BollingerBands analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 480490

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.47	107.34	109.80	105.55	0.754 Mn
04 Thu Dec 2025	107.95	107.40	110.50	107.17	0.328 Mn
03 Wed Dec 2025	106.96	106.02	108.70	106.02	0.354 Mn
02 Tue Dec 2025	107.32	107.80	108.83	106.01	0.317 Mn
01 Mon Dec 2025	106.71	112.69	112.69	99.99	0.46 Mn
28 Fri Nov 2025	111.04	111.65	111.65	109.66	0.393 Mn
27 Thu Nov 2025	111.65	111.90	113.90	109.51	1.289 Mn
26 Wed Nov 2025	110.74	112.50	112.50	110.11	0.214 Mn
25 Tue Nov 2025	111.08	110.90	111.60	108.50	0.49 Mn
24 Mon Nov 2025	110.33	112.10	112.10	108.90	0.398 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts