Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal Monthly charts technical analysis

(MOTILALOFS) Motilal Oswal Monthly charts technical analysis Monthly analysis of Motilal Oswal | Buy/Sell Motilal Oswal

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 1990132

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	817.05	811.95	831.00	800.00	2.077 Mn
30 Fri May 2025	809.90	650.00	827.00	635.00	54.557 Mn
30 Wed Apr 2025	652.75	616.90	777.60	513.00	49.544 Mn
28 Fri Mar 2025	615.35	595.05	674.95	562.30	36.328 Mn
28 Fri Feb 2025	588.50	646.55	738.60	560.15	72.042 Mn
31 Fri Jan 2025	637.15	952.95	999.95	607.20	63.115 Mn
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	42.859 Mn
29 Fri Nov 2024	919.25	948.00	1025.00	868.85	45.342 Mn
31 Thu Oct 2024	937.30	755.00	1064.00	691.15	89.451 Mn
30 Mon Sep 2024	762.10	729.70	828.85	715.00	30.313 Mn

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.44 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts