Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis Weekly analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn

10 day averaged volume of Samvrdhna Mthrsn is 17267850

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	96.53	94.40	97.40	93.42	54.84 Mn
29 Fri Aug 2025	92.75	96.00	96.30	91.10	65.935 Mn
22 Fri Aug 2025	95.16	93.80	99.85	93.15	78.868 Mn
14 Thu Aug 2025	93.10	91.51	94.59	89.70	69.371 Mn
08 Fri Aug 2025	91.45	95.55	99.08	91.00	63.421 Mn
01 Fri Aug 2025	95.54	100.65	102.80	95.31	62.14 Mn
25 Fri Jul 2025	100.34	101.00	103.75	96.98	88.363 Mn
18 Fri Jul 2025	100.97	151.80	158.92	100.80	53.086 Mn
11 Fri Jul 2025	150.75	153.50	156.00	150.00	43.804 Mn
04 Fri Jul 2025	153.90	155.20	156.20	151.05	32.057 Mn

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts