Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis Weekly analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn

10 day averaged volume of Samvrdhna Mthrsn is 12880002

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.56	121.03	121.03	118.64	21.298 Mn
13 Sat Dec 2025	121.30	116.75	121.48	113.13	91.061 Mn
05 Fri Dec 2025	117.05	116.50	119.60	115.24	92.873 Mn
28 Fri Nov 2025	116.31	109.80	117.70	108.71	151.493 Mn
21 Fri Nov 2025	109.80	109.85	113.39	108.14	84.335 Mn
14 Fri Nov 2025	109.84	103.75	113.47	101.08	179.062 Mn
07 Fri Nov 2025	103.80	105.40	106.10	102.08	38.622 Mn
31 Fri Oct 2025	105.39	106.75	108.80	105.15	43.985 Mn
24 Fri Oct 2025	106.25	104.70	109.65	104.66	48.257 Mn
17 Fri Oct 2025	104.70	103.00	108.55	102.03	87.808 Mn

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts