(MOTHERSON) Samvrdhna Mthrsn Monthly charts technical analysis
(MOTHERSON) Samvrdhna Mthrsn Monthly charts technical analysis Monthly analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn
10 day averaged volume of Samvrdhna Mthrsn is 14736613
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 105.37 | 105.60 | 108.55 | 101.01 | 171.93 Mn |
| 30 Tue Sep 2025 | 105.65 | 94.40 | 112.60 | 93.42 | 577.669 Mn |
| 29 Fri Aug 2025 | 92.75 | 97.17 | 99.85 | 89.70 | 284.02 Mn |
| 31 Thu Jul 2025 | 97.17 | 154.84 | 158.92 | 95.55 | 266.985 Mn |
| 30 Mon Jun 2025 | 154.83 | 153.90 | 162.25 | 145.18 | 249.293 Mn |
| 30 Fri May 2025 | 153.12 | 132.87 | 158.66 | 130.62 | 383.909 Mn |
| 30 Wed Apr 2025 | 133.27 | 130.96 | 139.48 | 107.25 | 388.684 Mn |
| 28 Fri Mar 2025 | 130.96 | 119.33 | 137.18 | 115.83 | 296.517 Mn |
| 28 Fri Feb 2025 | 118.59 | 141.34 | 142.14 | 116.72 | 457.13 Mn |
| 31 Fri Jan 2025 | 141.26 | 156.29 | 161.78 | 136.00 | 229.903 Mn |
Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.
Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.
Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samvrdhna Mthrsn charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.