Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Weekly charts technical analysis

(MITCON) Mitcon Consult Weekly charts technical analysis Weekly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 31076

Date	Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	69.58	66.80	72.00	65.85	0.078 Mn
19 Fri Sep 2025	64.90	65.79	66.99	63.99	0.123 Mn
12 Fri Sep 2025	65.03	70.88	70.99	64.50	0.187 Mn
05 Fri Sep 2025	69.76	74.00	74.00	68.24	0.068 Mn
29 Fri Aug 2025	72.27	69.50	78.10	68.00	0.263 Mn
22 Fri Aug 2025	69.57	71.50	74.40	68.76	0.09 Mn
14 Thu Aug 2025	70.78	71.60	79.00	69.31	0.077 Mn
08 Fri Aug 2025	71.45	80.70	83.49	70.35	0.098 Mn
01 Fri Aug 2025	78.97	80.90	80.90	75.30	0.043 Mn
25 Fri Jul 2025	78.64	81.00	82.85	77.10	0.037 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts