Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Monthly charts technical analysis

(MITCON) Mitcon Consult Monthly charts technical analysis Monthly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 21459

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	71.94	68.30	74.76	68.30	0.031 Mn
28 Fri Mar 2025	70.53	78.37	83.89	68.55	0.485 Mn
28 Fri Feb 2025	77.82	97.00	102.90	76.19	0.387 Mn
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.347 Mn
31 Tue Dec 2024	113.49	112.96	130.22	107.20	1.286 Mn
29 Fri Nov 2024	110.71	119.70	132.88	108.99	0.297 Mn
31 Thu Oct 2024	117.39	129.91	147.00	103.85	1.58 Mn
30 Mon Sep 2024	128.03	136.90	137.50	124.20	0.315 Mn
30 Fri Aug 2024	134.28	145.95	148.19	124.26	0.811 Mn
31 Wed Jul 2024	142.76	132.80	149.00	118.97	2.248 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts