Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult ForceIndex charts technical analysis

(MITCON) Mitcon Consult ForceIndex charts technical analysis ForceIndex analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 21126

Date Closing Price Open High Low Volume
28 Fri Nov 2025 70.41 70.25 71.99 68.30 0.006 Mn
27 Thu Nov 2025 70.60 73.90 73.90 70.50 0.002 Mn
26 Wed Nov 2025 71.14 73.90 73.90 69.11 0.006 Mn
25 Tue Nov 2025 70.64 73.00 73.00 69.00 0.012 Mn
24 Mon Nov 2025 73.22 74.80 74.80 72.00 0.013 Mn
21 Fri Nov 2025 72.27 75.00 77.76 71.00 0.038 Mn
20 Thu Nov 2025 73.76 75.85 78.80 71.00 0.088 Mn
19 Wed Nov 2025 71.35 67.89 77.50 65.12 0.039 Mn
18 Tue Nov 2025 66.30 66.10 68.00 66.10 0.005 Mn
17 Mon Nov 2025 67.60 68.90 68.99 67.50 0.007 Mn

Indicators analysis of Mitcon Consult (MITCON)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme