Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance Monthly charts technical analysis

(MANBA) Manba Finance Monthly charts technical analysis Monthly analysis of Manba Finance | Buy/Sell Manba Finance

10 day averaged volume of Manba Finance is 72842

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	141.25	134.85	147.70	134.12	0.779 Mn
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.589 Mn
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.951 Mn
30 Mon Jun 2025	147.51	140.00	159.50	134.87	3.488 Mn
30 Fri May 2025	140.75	129.87	145.00	123.01	1.169 Mn
30 Wed Apr 2025	129.22	132.55	144.30	123.70	1.385 Mn
28 Fri Mar 2025	132.42	131.00	142.79	119.00	2.779 Mn
28 Fri Feb 2025	129.80	154.00	154.10	128.00	1.91 Mn
31 Fri Jan 2025	150.69	163.30	165.70	144.00	6.129 Mn
31 Tue Dec 2024	162.53	150.39	199.80	129.24	29.008 Mn

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts