(MANBA) Manba Finance Monthly charts technical analysis
(MANBA) Manba Finance Monthly charts technical analysis Monthly analysis of Manba Finance | Buy/Sell Manba Finance
10 day averaged volume of Manba Finance is 56699
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 140.34 | 142.95 | 151.00 | 137.11 | 0.218 Mn |
| 31 Fri Oct 2025 | 141.58 | 134.00 | 144.00 | 131.21 | 0.756 Mn |
| 30 Tue Sep 2025 | 133.41 | 134.85 | 147.70 | 132.10 | 1.692 Mn |
| 29 Fri Aug 2025 | 133.67 | 135.20 | 151.00 | 132.60 | 1.589 Mn |
| 31 Thu Jul 2025 | 136.09 | 147.00 | 149.00 | 133.50 | 0.951 Mn |
| 30 Mon Jun 2025 | 147.51 | 140.00 | 159.50 | 134.87 | 3.488 Mn |
| 30 Fri May 2025 | 140.75 | 129.87 | 145.00 | 123.01 | 1.169 Mn |
| 30 Wed Apr 2025 | 129.22 | 132.55 | 144.30 | 123.70 | 1.385 Mn |
| 28 Fri Mar 2025 | 132.42 | 131.00 | 142.79 | 119.00 | 2.779 Mn |
| 28 Fri Feb 2025 | 129.80 | 154.00 | 154.10 | 128.00 | 1.91 Mn |
Indicators analysis of Manba Finance (MANBA)
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.