Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance ForceIndex charts technical analysis

(MANBA) Manba Finance ForceIndex charts technical analysis ForceIndex analysis of Manba Finance | Buy/Sell Manba Finance

10 day averaged volume of Manba Finance is 53902

Date Closing Price Open High Low Volume
10 Mon Nov 2025 137.67 142.02 142.02 136.01 0.049 Mn
07 Fri Nov 2025 140.34 139.07 143.04 137.87 0.015 Mn
06 Thu Nov 2025 139.02 144.00 144.00 137.11 0.079 Mn
04 Tue Nov 2025 142.11 144.51 145.72 142.00 0.019 Mn
03 Mon Nov 2025 145.03 142.95 151.00 141.81 0.104 Mn
31 Fri Oct 2025 141.58 138.00 143.00 136.00 0.108 Mn
30 Thu Oct 2025 135.57 138.38 139.00 134.00 0.044 Mn
29 Wed Oct 2025 138.20 135.34 139.00 135.34 0.025 Mn
28 Tue Oct 2025 135.34 134.30 136.77 134.30 0.016 Mn
27 Mon Oct 2025 135.46 137.09 138.62 134.25 0.029 Mn

Indicators analysis of Manba Finance (MANBA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.21 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme