(MAHLOG) Mahindra Logistic MACD charts technical analysis
(MAHLOG) Mahindra Logistic MACD charts technical analysis MACD analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic
10 day averaged volume of Mahindra Logistic is 161663
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 339.10 | 332.35 | 344.70 | 330.65 | 0.186 Mn |
| 11 Tue Nov 2025 | 332.35 | 338.75 | 341.10 | 330.10 | 0.096 Mn |
| 10 Mon Nov 2025 | 338.40 | 340.15 | 342.20 | 336.00 | 0.09 Mn |
| 07 Fri Nov 2025 | 341.95 | 338.25 | 348.95 | 333.55 | 0.124 Mn |
| 06 Thu Nov 2025 | 341.05 | 349.00 | 349.00 | 339.75 | 0.115 Mn |
| 04 Tue Nov 2025 | 344.20 | 341.00 | 350.00 | 341.00 | 0.116 Mn |
| 03 Mon Nov 2025 | 340.65 | 351.30 | 353.05 | 339.45 | 0.27 Mn |
| 31 Fri Oct 2025 | 354.20 | 365.00 | 374.50 | 351.25 | 0.336 Mn |
| 30 Thu Oct 2025 | 363.90 | 357.50 | 365.00 | 347.90 | 0.181 Mn |
| 29 Wed Oct 2025 | 356.40 | 346.50 | 359.20 | 343.45 | 0.13 Mn |
Indicators analysis of Mahindra Logistic (MAHLOG)
MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.
MACD charts
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindra Logistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.82 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.