(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis
(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis ForceIndex analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic
10 day averaged volume of Mahindra Logistic is 111451
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 348.20 | 342.00 | 351.00 | 342.00 | 0.025 Mn |
| 30 Tue Sep 2025 | 344.20 | 345.55 | 349.00 | 341.10 | 0.055 Mn |
| 29 Mon Sep 2025 | 345.30 | 345.25 | 348.00 | 339.90 | 0.061 Mn |
| 26 Fri Sep 2025 | 345.25 | 355.90 | 355.90 | 343.85 | 0.084 Mn |
| 25 Thu Sep 2025 | 356.00 | 357.80 | 358.90 | 354.40 | 0.065 Mn |
| 24 Wed Sep 2025 | 353.55 | 359.15 | 360.55 | 345.80 | 0.136 Mn |
| 23 Tue Sep 2025 | 359.15 | 360.00 | 364.90 | 358.50 | 0.088 Mn |
| 22 Mon Sep 2025 | 364.10 | 360.00 | 369.90 | 357.85 | 0.151 Mn |
| 19 Fri Sep 2025 | 362.85 | 360.80 | 366.05 | 355.00 | 0.14 Mn |
| 18 Thu Sep 2025 | 359.40 | 357.15 | 364.00 | 353.50 | 0.136 Mn |
Indicators analysis of Mahindra Logistic (MAHLOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.
Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindra Logistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.21 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.