Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LT) Larsen Toubro Weekly charts technical analysis

(LT) Larsen Toubro Weekly charts technical analysis Weekly analysis of Larsen Toubro | Buy/Sell Larsen Toubro

Larsen Toubro trades in NSE in Construction & Engineering sector.

10 day averaged volume of Larsen Toubro is 1611685

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	4069.60	4025.00	4140.00	3981.60	8.935 Mn
21 Fri Nov 2025	4024.90	4004.40	4057.00	3978.90	6.583 Mn
14 Fri Nov 2025	4004.40	3895.00	4022.90	3894.00	7.906 Mn
07 Fri Nov 2025	3882.50	4030.00	4041.00	3831.10	6.523 Mn
31 Fri Oct 2025	4030.90	3912.00	4062.60	3907.00	14.301 Mn
24 Fri Oct 2025	3904.90	3862.00	3966.20	3845.40	5.446 Mn
17 Fri Oct 2025	3839.40	3780.00	3885.90	3730.20	8.799 Mn
10 Fri Oct 2025	3784.00	3720.00	3799.00	3703.00	7.637 Mn
03 Fri Oct 2025	3733.10	3738.00	3746.00	3615.00	8.24 Mn
26 Fri Sep 2025	3729.50	3693.60	3794.90	3613.20	11.716 Mn

Indicators analysis of Larsen Toubro (LT)

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Larsen Toubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Larsen Toubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Larsen Toubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Larsen Toubro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Larsen Toubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3901.81 and Larsen Toubro (LT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.

Larsen Toubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts