(LT) Larsen Toubro ForceIndex charts technical analysis
(LT) Larsen Toubro ForceIndex charts technical analysis ForceIndex analysis of Larsen Toubro | Buy/Sell Larsen Toubro
Larsen Toubro trades in NSE in Construction & Engineering sector.
10 day averaged volume of Larsen Toubro is 1878707
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3596.80 | 3666.60 | 3674.20 | 3583.90 | 1.33 Mn |
| 01 Tue Jul 2025 | 3666.70 | 3669.80 | 3678.90 | 3645.00 | 1.054 Mn |
| 30 Mon Jun 2025 | 3669.80 | 3682.00 | 3717.50 | 3652.70 | 1.509 Mn |
| 27 Fri Jun 2025 | 3679.20 | 3665.00 | 3731.40 | 3665.00 | 2.721 Mn |
| 26 Thu Jun 2025 | 3659.60 | 3620.10 | 3669.00 | 3620.10 | 2.579 Mn |
| 25 Wed Jun 2025 | 3619.80 | 3640.00 | 3642.00 | 3608.90 | 1.405 Mn |
| 24 Tue Jun 2025 | 3604.80 | 3637.10 | 3684.00 | 3597.00 | 2.752 Mn |
| 23 Mon Jun 2025 | 3583.70 | 3645.00 | 3660.00 | 3574.60 | 1.868 Mn |
| 20 Fri Jun 2025 | 3662.00 | 3614.00 | 3669.90 | 3614.00 | 2.575 Mn |
| 19 Thu Jun 2025 | 3621.10 | 3607.00 | 3643.00 | 3591.10 | 1.581 Mn |
Indicators analysis of Larsen Toubro (LT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Larsen Toubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Larsen Toubro in short term but the sell signal is initial and weak.
Larsen Toubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Larsen Toubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Larsen Toubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.41 and Larsen Toubro (LT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.
Larsen Toubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Toubro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.