(LT) Larsen Toubro ForceIndex charts technical analysis
(LT) Larsen Toubro ForceIndex charts technical analysis ForceIndex analysis of Larsen Toubro | Buy/Sell Larsen Toubro
Larsen Toubro trades in NSE in Construction & Engineering sector.
10 day averaged volume of Larsen Toubro is 1482482
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4024.90 | 4026.00 | 4057.00 | 4015.20 | 1.241 Mn |
| 20 Thu Nov 2025 | 4037.40 | 4035.00 | 4048.00 | 4007.70 | 1.464 Mn |
| 19 Wed Nov 2025 | 4019.60 | 4007.00 | 4026.50 | 3980.30 | 0.923 Mn |
| 18 Tue Nov 2025 | 3999.60 | 4020.00 | 4026.80 | 3978.90 | 1.749 Mn |
| 17 Mon Nov 2025 | 4027.70 | 4004.40 | 4030.00 | 4000.10 | 1.206 Mn |
| 14 Fri Nov 2025 | 4004.40 | 4002.00 | 4011.50 | 3971.60 | 1.917 Mn |
| 13 Thu Nov 2025 | 4002.50 | 3954.60 | 4022.90 | 3925.60 | 1.835 Mn |
| 12 Wed Nov 2025 | 3954.60 | 3970.00 | 3973.80 | 3936.90 | 0.981 Mn |
| 11 Tue Nov 2025 | 3955.00 | 3929.00 | 3966.80 | 3897.00 | 1.775 Mn |
| 10 Mon Nov 2025 | 3918.50 | 3895.00 | 3943.80 | 3894.00 | 1.397 Mn |
Indicators analysis of Larsen Toubro (LT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Larsen Toubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Larsen Toubro in short term and the buy signal is strong.
Larsen Toubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Larsen Toubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Larsen Toubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3993.87 and Larsen Toubro (LT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.
Larsen Toubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Toubro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.