(LT) Larsen Toubro ForceIndex charts technical analysis
(LT) Larsen Toubro ForceIndex charts technical analysis ForceIndex analysis of Larsen Toubro | Buy/Sell Larsen Toubro
Larsen Toubro trades in NSE in Construction & Engineering sector.
10 day averaged volume of Larsen Toubro is 2110012
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3670.30 | 3658.90 | 3688.00 | 3615.00 | 2.005 Mn |
| 30 Tue Sep 2025 | 3659.00 | 3695.00 | 3696.60 | 3648.00 | 1.676 Mn |
| 29 Mon Sep 2025 | 3688.40 | 3738.00 | 3740.00 | 3679.60 | 2.6 Mn |
| 26 Fri Sep 2025 | 3729.50 | 3664.00 | 3794.90 | 3661.00 | 5.87 Mn |
| 25 Thu Sep 2025 | 3644.40 | 3684.00 | 3704.00 | 3635.70 | 1.999 Mn |
| 24 Wed Sep 2025 | 3673.80 | 3657.60 | 3709.20 | 3637.10 | 1.745 Mn |
| 23 Tue Sep 2025 | 3657.60 | 3646.90 | 3673.50 | 3613.20 | 1.262 Mn |
| 22 Mon Sep 2025 | 3644.50 | 3693.60 | 3693.60 | 3633.90 | 0.839 Mn |
| 19 Fri Sep 2025 | 3675.40 | 3679.00 | 3705.00 | 3671.00 | 2.228 Mn |
| 18 Thu Sep 2025 | 3686.00 | 3691.00 | 3700.00 | 3672.50 | 1.27 Mn |
Indicators analysis of Larsen Toubro (LT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Larsen Toubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Larsen Toubro in short term and the buy signal is strong.
Larsen Toubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Larsen Toubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Larsen Toubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3685.35 and Larsen Toubro (LT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.
Larsen Toubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Toubro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.