Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Weekly charts technical analysis

(LOWVOLIETF) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2232568

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	23.12	23.47	23.73	22.62	7.688 Mn
05 Fri Dec 2025	23.25	22.94	23.34	22.43	14.837 Mn
28 Fri Nov 2025	23.09	23.27	23.27	22.92	3.982 Mn
21 Fri Nov 2025	23.06	23.61	23.61	22.62	10.451 Mn
14 Fri Nov 2025	22.92	22.38	23.10	22.00	38.282 Mn
07 Fri Nov 2025	22.53	22.93	22.93	22.42	10.99 Mn
31 Fri Oct 2025	22.68	23.14	23.62	22.65	9.704 Mn
24 Fri Oct 2025	22.88	23.09	23.26	22.63	3.312 Mn
17 Fri Oct 2025	22.81	22.58	22.93	22.13	5.484 Mn
10 Fri Oct 2025	22.40	22.71	22.71	21.94	12.865 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts