Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Weekly charts technical analysis

(LOWVOLIETF) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2724185

Date	Closing Price	Open	High	Low	Volume
29 Thu May 2025	21.52	22.15	22.15	21.37	7.254 Mn
23 Fri May 2025	21.54	22.40	22.40	20.95	19.335 Mn
16 Fri May 2025	21.75	21.54	22.00	20.66	8.683 Mn
09 Fri May 2025	20.91	21.40	21.91	20.62	13.041 Mn
02 Fri May 2025	21.13	21.46	21.60	20.92	6.816 Mn
25 Fri Apr 2025	21.05	21.50	21.50	20.52	7.205 Mn
17 Thu Apr 2025	20.87	20.80	20.89	19.86	3.054 Mn
11 Fri Apr 2025	20.18	20.20	21.02	19.03	15.761 Mn
04 Fri Apr 2025	20.11	20.80	21.05	19.75	85.27 Mn
28 Fri Mar 2025	20.54	20.47	21.25	20.06	28.039 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts