Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Monthly charts technical analysis

(LOWVOLIETF) Icici Pr Monthly charts technical analysis Monthly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 10624513

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.11	20.80	21.05	19.75	85.27 Mn
28 Fri Mar 2025	20.54	19.65	21.25	19.12	107.908 Mn
28 Fri Feb 2025	19.63	21.65	21.85	19.55	35.434 Mn
31 Fri Jan 2025	20.98	21.10	22.05	20.16	42.868 Mn
31 Tue Dec 2024	20.96	21.70	22.15	20.50	79.993 Mn
29 Fri Nov 2024	21.08	22.63	22.63	20.38	91.81 Mn
31 Thu Oct 2024	21.53	24.10	24.10	21.00	56.559 Mn
30 Mon Sep 2024	23.40	23.25	24.40	22.31	67.147 Mn
30 Fri Aug 2024	22.55	22.65	23.10	21.01	52.98 Mn
31 Wed Jul 2024	22.01	20.98	22.55	20.55	35.75 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts