Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr MACD charts technical analysis

(LOWVOLIETF) Icici Pr MACD charts technical analysis MACD analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2819026

Date Closing Price Open High Low Volume
30 Fri May 2025 21.45 21.84 21.84 21.22 2.88 Mn
29 Thu May 2025 21.52 21.80 21.80 21.43 2.225 Mn
28 Wed May 2025 21.47 21.92 21.92 21.45 2.719 Mn
27 Tue May 2025 21.65 22.00 22.00 21.54 0.687 Mn
26 Mon May 2025 21.71 22.15 22.15 21.37 1.624 Mn
23 Fri May 2025 21.54 22.01 22.01 21.20 3.117 Mn
22 Thu May 2025 21.37 21.82 21.82 20.95 0.739 Mn
21 Wed May 2025 21.50 22.08 22.08 21.44 14.052 Mn
20 Tue May 2025 21.44 21.84 21.84 21.42 0.662 Mn
19 Mon May 2025 21.72 22.40 22.40 21.62 0.765 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pr charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme