(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis
(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 992062
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.89 | 22.08 | 22.08 | 21.81 | 0.833 Mn |
| 29 Mon Sep 2025 | 21.97 | 22.22 | 22.22 | 21.91 | 0.367 Mn |
| 26 Fri Sep 2025 | 21.98 | 22.87 | 22.87 | 21.96 | 1.075 Mn |
| 25 Thu Sep 2025 | 22.20 | 23.05 | 23.05 | 22.18 | 0.583 Mn |
| 24 Wed Sep 2025 | 22.38 | 22.44 | 22.56 | 22.31 | 0.498 Mn |
| 23 Tue Sep 2025 | 22.44 | 23.27 | 23.27 | 22.33 | 1.697 Mn |
| 22 Mon Sep 2025 | 22.59 | 22.98 | 22.98 | 22.51 | 1.755 Mn |
| 19 Fri Sep 2025 | 22.73 | 23.48 | 23.48 | 22.67 | 0.845 Mn |
| 18 Thu Sep 2025 | 22.80 | 22.74 | 22.82 | 22.70 | 1.7 Mn |
| 17 Wed Sep 2025 | 22.69 | 22.75 | 22.75 | 22.61 | 0.468 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.
Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.