Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis

(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2409708

Date Closing Price Open High Low Volume
13 Wed Aug 2025 21.86 21.74 21.88 21.69 0.19 Mn
12 Tue Aug 2025 21.69 21.90 21.90 21.66 1.735 Mn
11 Mon Aug 2025 21.78 22.29 22.29 21.52 2.173 Mn
08 Fri Aug 2025 21.64 22.15 22.15 21.57 1.935 Mn
07 Thu Aug 2025 21.72 22.31 22.31 21.39 0.366 Mn
06 Wed Aug 2025 21.66 21.93 21.93 21.62 0.259 Mn
05 Tue Aug 2025 21.85 22.00 22.00 21.72 0.578 Mn
04 Mon Aug 2025 21.88 21.88 21.92 21.48 5.335 Mn
01 Fri Aug 2025 21.63 22.55 22.55 21.50 3.651 Mn
31 Thu Jul 2025 21.89 21.98 22.02 21.74 1.874 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pr charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme