Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2474425

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1279.40	1443.40	1461.50	1275.10	22.46 Mn
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	3.808 Mn
11 Fri Jul 2025	1400.10	1366.00	1422.00	1352.00	4.263 Mn
04 Fri Jul 2025	1368.10	1427.20	1430.00	1354.30	5.045 Mn
27 Fri Jun 2025	1422.20	1477.80	1509.80	1415.90	4.527 Mn
20 Fri Jun 2025	1483.20	1455.90	1504.00	1415.20	6.436 Mn
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	5.017 Mn
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	8.226 Mn
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	8.677 Mn
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	4.406 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.22 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts