Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2471039

Date	Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1103.50	1100.00	1137.00	1087.40	5.455 Mn
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	11.088 Mn
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	13.622 Mn
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	3.635 Mn
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	7.263 Mn
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	4.506 Mn
20 Fri Dec 2024	1400.70	1428.00	1523.00	1392.00	9.951 Mn
13 Fri Dec 2024	1418.05	1356.00	1442.10	1354.05	7.771 Mn
06 Fri Dec 2024	1371.30	1254.45	1397.40	1246.00	9.695 Mn
29 Fri Nov 2024	1253.20	1324.95	1326.40	1212.15	12.007 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.17 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts