(LODHA) Macrotech Developers Stochastics charts technical analysis
(LODHA) Macrotech Developers Stochastics charts technical analysis Stochastics analysis of Macrotech Developers | Buy/Sell Macrotech Developers
10 day averaged volume of Macrotech Developers is 922609
Date | Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 1187.80 | 1174.10 | 1201.00 | 1159.60 | 1.82 Mn |
12 Fri Sep 2025 | 1168.30 | 1214.50 | 1217.20 | 1161.10 | 3.505 Mn |
11 Thu Sep 2025 | 1179.60 | 1186.40 | 1187.60 | 1173.00 | 0.375 Mn |
10 Wed Sep 2025 | 1181.60 | 1176.90 | 1193.00 | 1172.40 | 0.881 Mn |
09 Tue Sep 2025 | 1172.40 | 1186.00 | 1186.00 | 1170.40 | 0.383 Mn |
08 Mon Sep 2025 | 1181.60 | 1187.90 | 1192.00 | 1177.20 | 0.309 Mn |
05 Fri Sep 2025 | 1174.90 | 1192.00 | 1207.30 | 1168.00 | 0.639 Mn |
04 Thu Sep 2025 | 1192.00 | 1220.00 | 1226.40 | 1183.50 | 1.119 Mn |
03 Wed Sep 2025 | 1201.40 | 1194.60 | 1205.00 | 1191.60 | 0.731 Mn |
02 Tue Sep 2025 | 1194.60 | 1213.50 | 1216.70 | 1188.60 | 0.928 Mn |
Indicators analysis of Macrotech Developers (LODHA)
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrotech Developers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.07 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.