Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Stochastics charts technical analysis

(LODHA) Macrotech Developers Stochastics charts technical analysis Stochastics analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2408050

Date Closing Price Open High Low Volume
24 Thu Jul 2025 1326.10 1336.00 1337.00 1304.30 1.321 Mn
23 Wed Jul 2025 1334.00 1400.00 1404.00 1330.10 17.784 Mn
22 Tue Jul 2025 1442.30 1461.50 1461.50 1434.00 0.371 Mn
21 Mon Jul 2025 1448.70 1443.40 1451.00 1431.00 0.32 Mn
18 Fri Jul 2025 1444.90 1447.00 1458.70 1441.10 0.803 Mn
17 Thu Jul 2025 1440.40 1446.80 1455.00 1433.20 1.044 Mn
16 Wed Jul 2025 1440.20 1434.00 1449.50 1431.20 0.695 Mn
15 Tue Jul 2025 1434.00 1426.70 1439.90 1416.30 0.732 Mn
14 Mon Jul 2025 1419.70 1400.10 1423.20 1387.00 0.534 Mn
11 Fri Jul 2025 1400.10 1411.80 1422.00 1393.00 1.14 Mn

Indicators analysis of Macrotech Developers (LODHA)

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.61 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macrotech Developers charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme