Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Renko charts technical analysis

(LODHA) Macrotech Developers Renko charts technical analysis Renko analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2137887

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1222.40	1210.00	1235.00	1201.50	0.967 Mn
06 Wed Aug 2025	1227.50	1236.90	1246.40	1208.60	1.177 Mn
05 Tue Aug 2025	1234.00	1246.00	1247.10	1222.00	0.539 Mn
04 Mon Aug 2025	1244.00	1214.30	1246.60	1203.00	0.631 Mn
01 Fri Aug 2025	1207.90	1237.00	1242.30	1197.60	0.857 Mn
31 Thu Jul 2025	1231.60	1218.00	1252.30	1216.10	1.65 Mn
30 Wed Jul 2025	1238.20	1246.60	1255.50	1232.50	1.199 Mn
29 Tue Jul 2025	1246.50	1211.10	1256.00	1211.10	4.143 Mn
28 Mon Jul 2025	1203.20	1280.00	1284.00	1190.60	7.198 Mn
25 Fri Jul 2025	1279.40	1317.60	1319.50	1275.10	2.665 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.06 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts