Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers ForceIndex charts technical analysis

(LODHA) Macrotech Developers ForceIndex charts technical analysis ForceIndex analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 1368818

Date Closing Price Open High Low Volume
04 Wed Jun 2025 1444.80 1472.80 1472.80 1434.20 1.332 Mn
03 Tue Jun 2025 1446.60 1459.00 1475.00 1438.50 1.65 Mn
02 Mon Jun 2025 1433.90 1420.00 1445.00 1412.10 1.479 Mn
30 Fri May 2025 1425.50 1459.80 1462.00 1418.60 2.216 Mn
29 Thu May 2025 1457.00 1474.00 1474.00 1432.10 0.992 Mn
28 Wed May 2025 1467.80 1460.00 1483.50 1452.50 1.396 Mn
27 Tue May 2025 1453.40 1442.00 1470.00 1423.50 2.006 Mn
26 Mon May 2025 1439.10 1420.00 1469.90 1411.20 2.067 Mn
23 Fri May 2025 1412.80 1408.40 1425.00 1405.10 0.408 Mn
22 Thu May 2025 1409.70 1400.00 1420.80 1382.00 0.529 Mn

Indicators analysis of Macrotech Developers (LODHA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.11 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macrotech Developers charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme