(LODHA) Macrotech Developers ForceIndex charts technical analysis
(LODHA) Macrotech Developers ForceIndex charts technical analysis ForceIndex analysis of Macrotech Developers | Buy/Sell Macrotech Developers
10 day averaged volume of Macrotech Developers is 1009343
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1069.10 | 1063.00 | 1076.00 | 1047.60 | 0.455 Mn |
| 17 Wed Dec 2025 | 1063.80 | 1121.00 | 1129.30 | 1058.40 | 0.981 Mn |
| 16 Tue Dec 2025 | 1075.40 | 1092.00 | 1099.50 | 1071.00 | 0.451 Mn |
| 15 Mon Dec 2025 | 1091.00 | 1092.00 | 1101.90 | 1075.60 | 2.705 Mn |
| 13 Sat Dec 2025 | 1091.10 | 1087.20 | 1096.20 | 1079.40 | 1.175 Mn |
| 12 Fri Dec 2025 | 1091.10 | 1087.20 | 1096.20 | 1079.40 | 1.175 Mn |
| 11 Thu Dec 2025 | 1080.50 | 1070.00 | 1085.50 | 1067.10 | 0.419 Mn |
| 10 Wed Dec 2025 | 1072.30 | 1081.00 | 1097.40 | 1064.80 | 0.76 Mn |
| 09 Tue Dec 2025 | 1076.00 | 1072.00 | 1078.50 | 1056.20 | 1.065 Mn |
| 08 Mon Dec 2025 | 1072.00 | 1115.40 | 1115.90 | 1066.00 | 0.637 Mn |
Indicators analysis of Macrotech Developers (LODHA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrotech Developers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.82 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.