Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Weekly charts technical analysis

(LICHSGFIN) Lic Housing Weekly charts technical analysis Weekly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1141079

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	568.25	565.00	573.90	560.05	4.854 Mn
10 Fri Oct 2025	568.45	580.00	582.35	559.00	6.701 Mn
03 Fri Oct 2025	578.45	565.00	583.45	562.65	4.798 Mn
26 Fri Sep 2025	564.95	591.50	594.70	562.75	3.871 Mn
19 Fri Sep 2025	592.80	569.80	595.90	565.80	9.513 Mn
12 Fri Sep 2025	567.10	555.85	569.90	553.30	4.398 Mn
05 Fri Sep 2025	554.20	555.20	566.00	550.25	3.67 Mn
29 Fri Aug 2025	555.20	564.60	566.90	545.00	6.758 Mn
22 Fri Aug 2025	563.50	575.00	584.00	562.10	12.542 Mn
14 Thu Aug 2025	569.25	573.95	577.00	566.80	3.364 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.41 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts