Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Monthly charts technical analysis

(LICHSGFIN) Lic Housing Monthly charts technical analysis Monthly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1876173

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	607.80	618.85	618.85	605.50	4.889 Mn
30 Mon Jun 2025	618.85	595.00	627.30	578.65	43.786 Mn
30 Fri May 2025	596.45	599.80	635.00	563.00	48.105 Mn
30 Wed Apr 2025	600.95	561.50	625.90	522.65	34.899 Mn
28 Fri Mar 2025	563.85	500.00	585.50	483.70	28.522 Mn
28 Fri Feb 2025	496.90	577.55	587.45	492.85	26.555 Mn
31 Fri Jan 2025	598.10	598.35	617.50	531.00	32.159 Mn
31 Tue Dec 2024	598.05	639.00	648.90	577.10	25.871 Mn
29 Fri Nov 2024	638.80	629.95	644.20	600.35	26.547 Mn
31 Thu Oct 2024	631.05	664.40	668.75	580.15	43.187 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.51 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts