Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing Monthly charts technical analysis

(LICHSGFIN) Lic Housing Monthly charts technical analysis Monthly analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1287584

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	546.95	550.90	556.40	544.70	5.865 Mn
28 Fri Nov 2025	549.10	572.95	578.00	543.80	17.922 Mn
31 Fri Oct 2025	570.95	565.00	594.90	559.00	29.283 Mn
30 Tue Sep 2025	565.00	555.20	595.90	550.25	24.466 Mn
29 Fri Aug 2025	555.20	585.95	594.70	545.00	34.504 Mn
31 Thu Jul 2025	586.05	618.85	646.50	582.50	38.587 Mn
30 Mon Jun 2025	618.85	595.00	627.30	578.65	43.786 Mn
30 Fri May 2025	596.45	599.80	635.00	563.00	48.105 Mn
30 Wed Apr 2025	600.95	561.50	625.90	522.65	34.899 Mn
28 Fri Mar 2025	563.85	500.00	585.50	483.70	28.522 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.49 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts