(LICHSGFIN) Lic Housing Monthly charts technical analysis
(LICHSGFIN) Lic Housing Monthly charts technical analysis Monthly analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1675133
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 560.40 | 585.95 | 594.70 | 554.95 | 30.22 Mn |
| 31 Thu Jul 2025 | 586.05 | 618.85 | 646.50 | 582.50 | 38.587 Mn |
| 30 Mon Jun 2025 | 618.85 | 595.00 | 627.30 | 578.65 | 43.786 Mn |
| 30 Fri May 2025 | 596.45 | 599.80 | 635.00 | 563.00 | 48.105 Mn |
| 30 Wed Apr 2025 | 600.95 | 561.50 | 625.90 | 522.65 | 34.899 Mn |
| 28 Fri Mar 2025 | 563.85 | 500.00 | 585.50 | 483.70 | 28.522 Mn |
| 28 Fri Feb 2025 | 496.90 | 577.55 | 587.45 | 492.85 | 26.555 Mn |
| 31 Fri Jan 2025 | 598.10 | 598.35 | 617.50 | 531.00 | 32.159 Mn |
| 31 Tue Dec 2024 | 598.05 | 639.00 | 648.90 | 577.10 | 25.871 Mn |
| 29 Fri Nov 2024 | 638.80 | 629.95 | 644.20 | 600.35 | 26.547 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.
Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.37 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.
Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.37 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.