(LICHSGFIN) Lic Housing MACD charts technical analysis
(LICHSGFIN) Lic Housing MACD charts technical analysis MACD analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1286029
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 604.65 | 604.95 | 608.40 | 598.55 | 1.432 Mn |
| 10 Thu Jul 2025 | 605.50 | 607.95 | 611.95 | 601.60 | 1.041 Mn |
| 09 Wed Jul 2025 | 604.15 | 606.00 | 607.50 | 601.25 | 1.197 Mn |
| 08 Tue Jul 2025 | 605.15 | 607.80 | 611.15 | 599.55 | 1.369 Mn |
| 07 Mon Jul 2025 | 607.80 | 610.00 | 612.00 | 606.05 | 0.591 Mn |
| 04 Fri Jul 2025 | 610.80 | 609.00 | 615.95 | 607.25 | 0.676 Mn |
| 03 Thu Jul 2025 | 609.35 | 612.00 | 612.50 | 607.00 | 1.184 Mn |
| 02 Wed Jul 2025 | 609.20 | 612.00 | 616.45 | 605.50 | 1.039 Mn |
| 01 Tue Jul 2025 | 611.35 | 618.85 | 618.85 | 608.05 | 1.4 Mn |
| 30 Mon Jun 2025 | 618.85 | 614.05 | 621.15 | 614.05 | 1.466 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.82 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.