Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing BollingerBands charts technical analysis

(LICHSGFIN) Lic Housing BollingerBands charts technical analysis BollingerBands analysis of Lic Housing | Buy/Sell Lic Housing

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1751198

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	547.35	560.30	560.30	546.20	2.561 Mn
26 Tue Aug 2025	560.40	561.00	566.35	554.95	1.629 Mn
25 Mon Aug 2025	561.10	564.60	566.90	560.05	0.846 Mn
22 Fri Aug 2025	563.50	570.10	571.00	562.10	1.779 Mn
21 Thu Aug 2025	577.85	584.00	584.00	577.20	0.725 Mn
20 Wed Aug 2025	580.10	581.70	583.20	576.70	1.561 Mn
19 Tue Aug 2025	579.75	570.00	582.80	567.00	4.224 Mn
18 Mon Aug 2025	567.80	575.00	576.40	565.70	4.253 Mn
14 Thu Aug 2025	569.25	575.50	577.00	566.80	0.94 Mn
13 Wed Aug 2025	574.35	576.10	577.00	571.35	0.939 Mn

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.15 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts