Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Weekly charts technical analysis

(KTKBANK) Karnataka Bank Weekly charts technical analysis Weekly analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 4851013

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	198.84	194.00	204.00	192.15	48.027 Mn
21 Fri Nov 2025	188.76	175.90	193.99	174.00	41.657 Mn
14 Fri Nov 2025	174.07	179.61	181.90	173.80	6.853 Mn
07 Fri Nov 2025	180.95	179.00	184.90	175.01	26.866 Mn
31 Fri Oct 2025	178.25	181.49	185.50	177.50	7.749 Mn
24 Fri Oct 2025	180.34	172.01	185.50	172.01	8.586 Mn
17 Fri Oct 2025	171.93	174.00	174.70	170.26	3.026 Mn
10 Fri Oct 2025	174.62	174.03	175.60	171.33	3.983 Mn
03 Fri Oct 2025	174.03	171.70	174.30	170.50	2.397 Mn
26 Fri Sep 2025	171.05	175.63	176.52	170.00	4.429 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts