Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Weekly charts technical analysis

(KTKBANK) Karnataka Bank Weekly charts technical analysis Weekly analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 1337906

Date	Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	173.74	175.63	176.52	173.32	3.499 Mn
19 Fri Sep 2025	175.89	179.78	182.01	174.23	7.813 Mn
12 Fri Sep 2025	178.97	176.00	180.80	173.50	5.685 Mn
05 Fri Sep 2025	174.15	173.00	177.59	172.30	6.174 Mn
29 Fri Aug 2025	171.62	173.00	173.15	169.12	2.253 Mn
22 Fri Aug 2025	172.46	170.15	174.00	169.91	3.181 Mn
14 Thu Aug 2025	169.89	173.10	173.40	169.50	3.939 Mn
08 Fri Aug 2025	172.17	178.50	181.05	171.50	5.817 Mn
01 Fri Aug 2025	178.39	187.50	188.30	178.00	5.833 Mn
25 Fri Jul 2025	187.92	192.29	192.29	187.02	2.942 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.54 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts