Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Weekly charts technical analysis

(KTKBANK) Karnataka Bank Weekly charts technical analysis Weekly analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 1286227

Date	Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	173.39	179.00	182.00	171.72	2.552 Mn
07 Fri Mar 2025	179.43	168.89	182.69	162.20	7.55 Mn
28 Fri Feb 2025	167.65	169.95	172.75	167.00	4.349 Mn
21 Fri Feb 2025	170.00	176.55	177.02	168.55	5.664 Mn
14 Fri Feb 2025	176.56	180.76	182.48	175.47	5.271 Mn
07 Fri Feb 2025	180.77	181.00	183.33	174.13	8.645 Mn
31 Fri Jan 2025	191.68	187.31	192.84	179.78	6.741 Mn
24 Fri Jan 2025	187.32	189.20	195.90	185.62	5.991 Mn
17 Fri Jan 2025	188.06	196.73	198.00	186.80	7.886 Mn
10 Fri Jan 2025	197.41	213.32	213.32	196.04	4.664 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.1 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts