Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Stochastics charts technical analysis

(KTKBANK) Karnataka Bank Stochastics charts technical analysis Stochastics analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 3588578

Date Closing Price Open High Low Volume
10 Mon Nov 2025 180.47 179.61 181.90 176.11 1.944 Mn
07 Fri Nov 2025 180.95 177.50 181.65 175.81 1.411 Mn
06 Thu Nov 2025 177.75 180.01 180.75 176.50 1.666 Mn
04 Tue Nov 2025 179.36 178.85 180.09 178.20 2.367 Mn
03 Mon Nov 2025 178.20 179.00 184.90 175.01 21.424 Mn
31 Fri Oct 2025 178.25 180.65 183.61 177.50 1.957 Mn
30 Thu Oct 2025 179.55 184.99 185.00 179.13 2.029 Mn
29 Wed Oct 2025 184.31 182.56 185.34 182.37 1.342 Mn
28 Tue Oct 2025 183.53 183.01 185.50 182.00 1.195 Mn
27 Mon Oct 2025 182.61 181.49 183.65 180.50 1.226 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.11 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bank charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme