(KTKBANK) Karnataka Bank ForceIndex charts technical analysis
(KTKBANK) Karnataka Bank ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bank | Buy/Sell Karnataka Bank
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 907135
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 178.68 | 181.04 | 181.05 | 178.06 | 0.861 Mn |
| 04 Mon Aug 2025 | 180.35 | 178.50 | 180.80 | 177.50 | 0.833 Mn |
| 01 Fri Aug 2025 | 178.39 | 180.66 | 180.80 | 178.00 | 0.663 Mn |
| 31 Thu Jul 2025 | 180.66 | 181.10 | 181.59 | 179.70 | 0.891 Mn |
| 30 Wed Jul 2025 | 182.11 | 183.68 | 184.63 | 181.80 | 0.706 Mn |
| 29 Tue Jul 2025 | 183.66 | 185.49 | 185.76 | 181.62 | 2.211 Mn |
| 28 Mon Jul 2025 | 184.80 | 187.50 | 188.30 | 184.50 | 1.362 Mn |
| 25 Fri Jul 2025 | 187.92 | 188.80 | 188.80 | 187.02 | 0.523 Mn |
| 24 Thu Jul 2025 | 188.71 | 190.00 | 190.20 | 187.84 | 0.617 Mn |
| 23 Wed Jul 2025 | 189.41 | 190.85 | 191.40 | 188.39 | 0.789 Mn |
Indicators analysis of Karnataka Bank (KTKBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.36 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.