(KTKBANK) Karnataka Bank ForceIndex charts technical analysis
(KTKBANK) Karnataka Bank ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bank | Buy/Sell Karnataka Bank
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 1334928
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 174.12 | 174.20 | 174.90 | 173.65 | 0.639 Mn |
| 22 Mon Sep 2025 | 174.21 | 175.63 | 176.52 | 174.00 | 0.854 Mn |
| 19 Fri Sep 2025 | 175.89 | 176.59 | 176.59 | 175.10 | 1.242 Mn |
| 18 Thu Sep 2025 | 176.59 | 175.51 | 177.10 | 174.23 | 0.899 Mn |
| 17 Wed Sep 2025 | 175.25 | 176.50 | 177.00 | 175.00 | 1.299 Mn |
| 16 Tue Sep 2025 | 176.41 | 177.80 | 177.80 | 175.05 | 1.902 Mn |
| 15 Mon Sep 2025 | 181.78 | 179.78 | 182.01 | 178.66 | 2.471 Mn |
| 12 Fri Sep 2025 | 178.97 | 179.80 | 180.70 | 178.37 | 1.169 Mn |
| 11 Thu Sep 2025 | 178.75 | 179.60 | 180.80 | 178.37 | 1.344 Mn |
| 10 Wed Sep 2025 | 178.70 | 175.58 | 179.50 | 175.23 | 1.56 Mn |
Indicators analysis of Karnataka Bank (KTKBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.