Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb Weekly charts technical analysis

(KSB) Ksb Weekly charts technical analysis Weekly analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 299014

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	756.00	765.20	765.20	739.00	0.258 Mn
28 Fri Nov 2025	767.85	715.10	786.30	710.30	2.641 Mn
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.24 Mn
14 Fri Nov 2025	759.95	756.25	775.00	736.05	0.258 Mn
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.193 Mn
31 Fri Oct 2025	790.65	802.00	813.40	781.50	0.459 Mn
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.19 Mn
17 Fri Oct 2025	807.20	796.50	815.00	789.10	0.265 Mn
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.231 Mn
03 Fri Oct 2025	813.85	821.15	837.60	785.15	0.841 Mn

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.63 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts