Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb Weekly charts technical analysis

(KSB) Ksb Weekly charts technical analysis Weekly analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 123770

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	821.00	825.85	858.00	809.00	0.865 Mn
27 Fri Jun 2025	818.65	825.00	828.95	795.20	0.324 Mn
20 Fri Jun 2025	827.85	822.00	864.80	810.15	0.344 Mn
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.278 Mn
06 Fri Jun 2025	862.65	854.60	908.00	815.00	0.705 Mn
30 Fri May 2025	846.20	809.50	856.90	799.15	0.516 Mn
23 Fri May 2025	802.45	788.30	814.75	782.05	0.285 Mn
16 Fri May 2025	776.65	804.15	814.00	757.85	0.494 Mn
09 Fri May 2025	759.10	719.20	762.45	690.00	0.51 Mn
02 Fri May 2025	719.20	754.70	763.90	704.15	0.685 Mn

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.49 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts