(KSB) Ksb Monthly charts technical analysis
(KSB) Ksb Monthly charts technical analysis Monthly analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 46149
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 807.20 | 821.60 | 828.45 | 789.10 | 0.582 Mn |
| 30 Tue Sep 2025 | 821.60 | 825.90 | 875.00 | 785.15 | 2.424 Mn |
| 29 Fri Aug 2025 | 825.90 | 835.00 | 912.00 | 766.80 | 9.77 Mn |
| 31 Thu Jul 2025 | 838.60 | 845.00 | 900.00 | 811.10 | 3.164 Mn |
| 30 Mon Jun 2025 | 818.05 | 854.60 | 908.00 | 795.20 | 1.831 Mn |
| 30 Fri May 2025 | 846.20 | 721.00 | 856.90 | 690.00 | 1.886 Mn |
| 30 Wed Apr 2025 | 732.65 | 715.00 | 773.70 | 647.80 | 2.734 Mn |
| 28 Fri Mar 2025 | 713.80 | 617.00 | 796.95 | 600.75 | 9.309 Mn |
| 28 Fri Feb 2025 | 617.00 | 733.00 | 733.00 | 582.25 | 11.478 Mn |
| 31 Fri Jan 2025 | 702.55 | 753.00 | 779.15 | 618.50 | 2.221 Mn |
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.39 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.39 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.