(KSB) Ksb ForceIndex charts technical analysis
(KSB) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 67593
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 810.10 | 798.00 | 816.40 | 791.00 | 0.043 Mn |
| 21 Thu Aug 2025 | 795.40 | 805.55 | 808.25 | 791.00 | 0.08 Mn |
| 20 Wed Aug 2025 | 801.35 | 805.10 | 809.55 | 800.00 | 0.018 Mn |
| 19 Tue Aug 2025 | 806.65 | 809.80 | 819.00 | 799.45 | 0.043 Mn |
| 18 Mon Aug 2025 | 816.60 | 805.00 | 828.00 | 791.05 | 0.138 Mn |
| 14 Thu Aug 2025 | 800.55 | 799.10 | 807.00 | 783.80 | 0.042 Mn |
| 13 Wed Aug 2025 | 794.90 | 795.05 | 801.15 | 778.10 | 0.074 Mn |
| 12 Tue Aug 2025 | 790.55 | 799.60 | 800.75 | 785.50 | 0.039 Mn |
| 11 Mon Aug 2025 | 795.40 | 792.30 | 807.00 | 766.80 | 0.139 Mn |
| 08 Fri Aug 2025 | 817.40 | 835.00 | 849.00 | 811.85 | 0.056 Mn |
Indicators analysis of Ksb (KSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.41 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.