Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb ForceIndex charts technical analysis

(KSB) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 50660

Date Closing Price Open High Low Volume
23 Thu Oct 2025 807.80 810.00 814.50 804.10 0.029 Mn
21 Tue Oct 2025 809.45 798.05 816.15 798.05 0.012 Mn
20 Mon Oct 2025 809.45 810.85 814.90 780.00 0.107 Mn
17 Fri Oct 2025 807.20 801.50 809.00 789.10 0.078 Mn
16 Thu Oct 2025 797.00 806.75 809.40 794.00 0.043 Mn
15 Wed Oct 2025 805.15 804.00 815.00 796.50 0.036 Mn
14 Tue Oct 2025 800.90 796.50 805.95 793.00 0.071 Mn
13 Mon Oct 2025 799.65 796.50 802.45 789.70 0.037 Mn
10 Fri Oct 2025 803.15 806.40 809.55 801.00 0.021 Mn
09 Thu Oct 2025 802.20 811.30 814.55 799.75 0.041 Mn

Indicators analysis of Ksb (KSB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.59 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme