(KSB) Ksb ForceIndex charts technical analysis
(KSB) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 46404
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 740.65 | 717.75 | 744.90 | 717.75 | 0.118 Mn |
| 17 Wed Dec 2025 | 721.75 | 739.40 | 743.25 | 714.75 | 0.058 Mn |
| 16 Tue Dec 2025 | 739.15 | 767.90 | 771.10 | 734.15 | 0.075 Mn |
| 15 Mon Dec 2025 | 767.10 | 735.00 | 777.75 | 735.00 | 0.081 Mn |
| 13 Sat Dec 2025 | 738.10 | 738.00 | 748.00 | 735.05 | 0.033 Mn |
| 12 Fri Dec 2025 | 738.10 | 738.00 | 748.00 | 735.05 | 0.033 Mn |
| 11 Thu Dec 2025 | 739.20 | 737.45 | 742.40 | 727.80 | 0.037 Mn |
| 10 Wed Dec 2025 | 734.60 | 747.00 | 752.00 | 731.30 | 0.019 Mn |
| 09 Tue Dec 2025 | 741.05 | 735.00 | 743.00 | 725.00 | 0.023 Mn |
| 08 Mon Dec 2025 | 737.00 | 745.00 | 747.95 | 730.55 | 0.055 Mn |
Indicators analysis of Ksb (KSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.41 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.