Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross Weekly charts technical analysis

(KROSS) Kross Weekly charts technical analysis Weekly analysis of Kross | Buy/Sell Kross

10 day averaged volume of Kross is 175525

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.323 Mn
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.729 Mn
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.809 Mn
28 Fri Mar 2025	166.66	186.89	194.88	166.00	1.794 Mn
21 Fri Mar 2025	185.65	178.00	188.69	175.10	0.828 Mn
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.576 Mn
07 Fri Mar 2025	193.29	169.62	194.75	158.84	1.47 Mn
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.533 Mn
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.578 Mn
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.882 Mn

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.84 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts