(KROSS) Kross Weekly charts technical analysis
(KROSS) Kross Weekly charts technical analysis Weekly analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 211038
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 175.66 | 170.94 | 182.00 | 170.21 | 1.321 Mn |
| 23 Fri May 2025 | 170.54 | 174.00 | 174.80 | 166.87 | 0.98 Mn |
| 16 Fri May 2025 | 174.92 | 160.77 | 177.45 | 159.00 | 1.23 Mn |
| 09 Fri May 2025 | 154.65 | 161.05 | 164.27 | 152.52 | 0.605 Mn |
| 02 Fri May 2025 | 161.65 | 163.11 | 170.80 | 161.20 | 0.363 Mn |
| 25 Fri Apr 2025 | 165.45 | 171.70 | 177.74 | 164.50 | 0.782 Mn |
| 17 Thu Apr 2025 | 169.42 | 169.00 | 173.26 | 168.55 | 0.323 Mn |
| 11 Fri Apr 2025 | 166.62 | 155.00 | 170.85 | 150.06 | 0.729 Mn |
| 04 Fri Apr 2025 | 163.17 | 166.00 | 173.49 | 160.92 | 0.809 Mn |
| 28 Fri Mar 2025 | 166.66 | 186.89 | 194.88 | 166.00 | 1.794 Mn |
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.