Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross Weekly charts technical analysis

(KROSS) Kross Weekly charts technical analysis Weekly analysis of Kross | Buy/Sell Kross

10 day averaged volume of Kross is 300122

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.19	165.67	169.96	157.70	1.525 Mn
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.616 Mn
14 Fri Nov 2025	182.25	175.40	184.90	172.66	0.867 Mn
07 Fri Nov 2025	175.04	181.60	184.90	174.20	0.792 Mn
31 Fri Oct 2025	181.70	183.50	185.56	181.06	0.728 Mn
24 Fri Oct 2025	183.46	180.89	188.70	176.15	0.982 Mn
17 Fri Oct 2025	180.04	189.30	190.00	178.00	1.946 Mn
10 Fri Oct 2025	189.33	198.25	202.65	187.52	1.89 Mn
03 Fri Oct 2025	198.21	200.90	203.95	190.71	2.136 Mn
26 Fri Sep 2025	198.78	217.00	226.00	195.90	4.835 Mn

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.21 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts