(KROSS) Kross Monthly charts technical analysis
(KROSS) Kross Monthly charts technical analysis Monthly analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 959292
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 193.38 | 185.70 | 223.74 | 185.02 | 59.328 Mn |
| 31 Wed Dec 2025 | 185.41 | 169.54 | 211.07 | 156.32 | 10.445 Mn |
| 28 Fri Nov 2025 | 168.19 | 181.60 | 184.90 | 157.70 | 4.8 Mn |
| 31 Fri Oct 2025 | 181.70 | 192.99 | 203.83 | 176.15 | 6.762 Mn |
| 30 Tue Sep 2025 | 192.15 | 189.41 | 237.60 | 188.76 | 64.387 Mn |
| 29 Fri Aug 2025 | 188.43 | 177.30 | 209.60 | 159.00 | 73.438 Mn |
| 31 Thu Jul 2025 | 175.55 | 197.80 | 199.95 | 172.40 | 3.281 Mn |
| 30 Mon Jun 2025 | 196.51 | 177.25 | 211.40 | 176.40 | 11.22 Mn |
| 30 Fri May 2025 | 175.66 | 163.00 | 182.00 | 152.52 | 4.229 Mn |
| 30 Wed Apr 2025 | 163.11 | 166.00 | 177.74 | 150.06 | 2.913 Mn |
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.59 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.59 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

