(KROSS) Kross MACD charts technical analysis
(KROSS) Kross MACD charts technical analysis MACD analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 125594
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 169.09 | 168.10 | 171.00 | 165.70 | 0.164 Mn |
| 06 Wed Aug 2025 | 168.69 | 171.30 | 172.00 | 166.00 | 0.122 Mn |
| 05 Tue Aug 2025 | 171.45 | 176.20 | 176.39 | 171.00 | 0.079 Mn |
| 04 Mon Aug 2025 | 174.09 | 173.05 | 175.75 | 172.72 | 0.092 Mn |
| 01 Fri Aug 2025 | 172.11 | 177.30 | 177.68 | 171.11 | 0.081 Mn |
| 31 Thu Jul 2025 | 175.55 | 173.90 | 177.70 | 172.40 | 0.09 Mn |
| 30 Wed Jul 2025 | 176.95 | 178.05 | 179.86 | 176.51 | 0.095 Mn |
| 29 Tue Jul 2025 | 177.93 | 178.25 | 180.96 | 176.41 | 0.124 Mn |
| 28 Mon Jul 2025 | 178.41 | 187.90 | 187.90 | 177.30 | 0.173 Mn |
| 25 Fri Jul 2025 | 186.53 | 194.40 | 194.40 | 183.73 | 0.153 Mn |
Indicators analysis of Kross (KROSS)
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.