(KROSS) Kross MACD charts technical analysis
(KROSS) Kross MACD charts technical analysis MACD analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 117408
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 181.69 | 179.76 | 186.19 | 176.66 | 0.118 Mn |
| 28 Tue Jan 2025 | 178.06 | 177.48 | 183.77 | 165.00 | 0.184 Mn |
| 27 Mon Jan 2025 | 177.48 | 182.99 | 182.99 | 175.00 | 0.164 Mn |
| 24 Fri Jan 2025 | 183.24 | 187.00 | 189.76 | 180.78 | 0.092 Mn |
| 23 Thu Jan 2025 | 188.35 | 191.00 | 193.42 | 187.15 | 0.077 Mn |
| 22 Wed Jan 2025 | 190.26 | 196.95 | 197.41 | 186.80 | 0.114 Mn |
| 21 Tue Jan 2025 | 195.95 | 196.02 | 197.29 | 193.15 | 0.086 Mn |
| 20 Mon Jan 2025 | 195.38 | 197.85 | 199.00 | 195.10 | 0.062 Mn |
| 17 Fri Jan 2025 | 195.54 | 194.50 | 198.90 | 192.21 | 0.14 Mn |
| 16 Thu Jan 2025 | 192.40 | 192.47 | 198.28 | 191.37 | 0.12 Mn |
Indicators analysis of Kross (KROSS)
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.