(KROSS) Kross MACD charts technical analysis
(KROSS) Kross MACD charts technical analysis MACD analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 149561
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 186.53 | 194.40 | 194.40 | 183.73 | 0.153 Mn |
| 24 Thu Jul 2025 | 189.85 | 189.34 | 195.59 | 188.69 | 0.246 Mn |
| 23 Wed Jul 2025 | 188.41 | 190.45 | 191.41 | 187.60 | 0.081 Mn |
| 22 Tue Jul 2025 | 189.92 | 191.84 | 193.00 | 189.01 | 0.099 Mn |
| 21 Mon Jul 2025 | 189.96 | 191.37 | 193.39 | 189.05 | 0.111 Mn |
| 18 Fri Jul 2025 | 192.28 | 196.50 | 196.50 | 189.51 | 0.146 Mn |
| 17 Thu Jul 2025 | 194.08 | 196.10 | 199.85 | 192.25 | 0.169 Mn |
| 16 Wed Jul 2025 | 195.93 | 194.92 | 197.70 | 193.83 | 0.156 Mn |
| 15 Tue Jul 2025 | 194.92 | 193.70 | 196.50 | 192.38 | 0.13 Mn |
| 14 Mon Jul 2025 | 191.78 | 190.20 | 194.39 | 186.41 | 0.225 Mn |
Indicators analysis of Kross (KROSS)
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.