Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis

(KRISHCA_SM) Krishca Strapping Weekly charts technical analysis Weekly analysis of Krishca Strapping | Buy/Sell Krishca Strapping

10 day averaged volume of Krishca Strapping is 15450

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	193.00	199.00	199.00	185.50	0.01 Mn
28 Fri Nov 2025	193.35	179.90	195.30	163.50	0.073 Mn
21 Fri Nov 2025	178.00	189.00	198.00	170.10	0.082 Mn
14 Fri Nov 2025	189.50	202.60	202.60	183.05	0.085 Mn
07 Fri Nov 2025	207.50	204.30	209.95	191.60	0.052 Mn
31 Fri Oct 2025	206.75	210.00	210.00	202.60	0.084 Mn
24 Fri Oct 2025	204.75	214.60	223.80	204.00	0.055 Mn
17 Fri Oct 2025	205.40	225.05	225.05	202.00	0.085 Mn
10 Fri Oct 2025	216.95	210.50	218.00	201.00	0.076 Mn
03 Fri Oct 2025	211.70	205.20	218.00	198.00	0.048 Mn

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krishca Strapping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krishca Strapping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts