Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars Weekly charts technical analysis

(KOTARISUG) Kothari Sugars Weekly charts technical analysis Weekly analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 59107

Date	Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	41.25	42.00	42.86	38.90	0.295 Mn
24 Fri Jan 2025	42.93	44.45	46.50	42.41	0.296 Mn
17 Fri Jan 2025	44.53	41.74	44.79	38.73	0.332 Mn
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.273 Mn
03 Fri Jan 2025	45.78	44.75	46.99	43.50	0.3 Mn
27 Fri Dec 2024	44.78	46.40	46.40	44.13	0.208 Mn
20 Fri Dec 2024	45.69	49.85	49.85	45.00	0.382 Mn
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.411 Mn
06 Fri Dec 2024	49.04	49.52	50.97	48.42	0.502 Mn
29 Fri Nov 2024	49.52	47.56	49.99	47.27	0.312 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts