Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars Monthly charts technical analysis

(KOTARISUG) Kothari Sugars Monthly charts technical analysis Monthly analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 48324

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.69	40.95	42.30	39.74	0.174 Mn
31 Fri Jan 2025	41.25	44.00	46.99	38.73	1.368 Mn
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.631 Mn
29 Fri Nov 2024	49.52	51.49	52.89	46.17	1.213 Mn
31 Thu Oct 2024	51.09	57.30	59.85	48.00	3.015 Mn
30 Mon Sep 2024	57.71	57.55	59.40	53.81	6.021 Mn
30 Fri Aug 2024	57.20	60.45	60.73	53.20	5.672 Mn
31 Wed Jul 2024	60.15	59.25	63.15	55.92	9.692 Mn
28 Fri Jun 2024	59.03	56.35	65.57	52.35	12.937 Mn
31 Fri May 2024	53.90	60.55	63.90	53.60	5.142 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts