(KOTARISUG) Kothari Sugars ForceIndex charts technical analysis
(KOTARISUG) Kothari Sugars ForceIndex charts technical analysis ForceIndex analysis of Kothari Sugars | Buy/Sell Kothari Sugars
10 day averaged volume of Kothari Sugars is 40831
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 37.57 | 37.80 | 37.80 | 37.05 | 0.04 Mn |
| 03 Thu Jul 2025 | 37.67 | 37.17 | 38.09 | 37.17 | 0.079 Mn |
| 02 Wed Jul 2025 | 37.67 | 37.55 | 38.05 | 37.20 | 0.038 Mn |
| 01 Tue Jul 2025 | 37.64 | 38.05 | 38.18 | 37.51 | 0.04 Mn |
| 30 Mon Jun 2025 | 37.97 | 37.55 | 38.24 | 37.51 | 0.035 Mn |
| 27 Fri Jun 2025 | 37.71 | 37.57 | 38.50 | 37.57 | 0.08 Mn |
| 26 Thu Jun 2025 | 37.87 | 38.65 | 38.65 | 37.70 | 0.02 Mn |
| 25 Wed Jun 2025 | 38.11 | 37.53 | 38.50 | 37.35 | 0.041 Mn |
| 24 Tue Jun 2025 | 37.13 | 37.06 | 37.30 | 36.58 | 0.025 Mn |
| 23 Mon Jun 2025 | 36.30 | 36.00 | 36.64 | 35.61 | 0.03 Mn |
Indicators analysis of Kothari Sugars (KOTARISUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.