Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars BollingerBands charts technical analysis

(KOTARISUG) Kothari Sugars BollingerBands charts technical analysis BollingerBands analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 34746

Date	Closing Price	Open	High	Low	Volume
12 Mon May 2025	37.11	34.60	38.00	34.60	0.092 Mn
09 Fri May 2025	33.99	33.93	34.10	33.55	0.032 Mn
08 Thu May 2025	34.93	35.00	35.34	34.80	0.021 Mn
07 Wed May 2025	34.56	34.50	35.94	34.12	0.037 Mn
06 Tue May 2025	34.86	35.48	35.95	34.80	0.03 Mn
05 Mon May 2025	35.78	35.27	36.34	35.21	0.024 Mn
02 Fri May 2025	35.87	36.80	37.20	35.11	0.032 Mn
30 Wed Apr 2025	36.22	36.60	37.00	36.06	0.019 Mn
29 Tue Apr 2025	37.23	37.44	38.70	36.97	0.044 Mn
28 Mon Apr 2025	36.81	35.30	36.99	35.30	0.025 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts