Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis Weekly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2561461

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1965.70	1987.00	1998.80	1961.20	6.08 Mn
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	14.733 Mn
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	8.512 Mn
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	23.365 Mn
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	29.435 Mn
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	9.986 Mn
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	12.403 Mn
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	20.119 Mn
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	15.984 Mn
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	26.22 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2078.1 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts