Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis Weekly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 4605179

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2052.70	2018.70	2083.60	2000.80	15.153 Mn
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	11.366 Mn
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	31.961 Mn
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	35.428 Mn
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	17.066 Mn
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	17.565 Mn
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	16.916 Mn
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	19.291 Mn
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	25.583 Mn
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	19.688 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.15 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts