Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Renko charts technical analysis

(KOTAKBANK) Kotak Mahindra Renko charts technical analysis Renko analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2914235

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1960.30	1950.20	1984.90	1950.20	3.074 Mn
28 Thu Aug 2025	1944.70	1955.00	1968.00	1941.10	3.598 Mn
26 Tue Aug 2025	1965.70	1978.00	1983.90	1961.20	3.71 Mn
25 Mon Aug 2025	1983.30	1987.00	1998.80	1976.70	2.37 Mn
22 Fri Aug 2025	1986.60	2010.20	2018.60	1980.20	1.792 Mn
21 Thu Aug 2025	2017.80	2039.00	2039.00	2012.90	2.899 Mn
20 Wed Aug 2025	2017.50	2020.50	2024.20	2005.50	2.627 Mn
19 Tue Aug 2025	2029.90	1994.00	2032.50	1992.50	3.112 Mn
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	4.304 Mn
14 Thu Aug 2025	1978.20	1988.00	1993.50	1975.50	1.985 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1987.84 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts