Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Monthly charts technical analysis

(KOTAKBANK) Kotak Mahindra Monthly charts technical analysis Monthly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2712224

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1944.70	1983.00	2039.00	1941.10	58.96 Mn
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	81.527 Mn
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	86.244 Mn
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	80.439 Mn
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	77.605 Mn
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	102.02 Mn
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	81.479 Mn
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	97.226 Mn
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	82.173 Mn
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	61.847 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1998.91 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts