(KOTAKBANK) Kotak Mahindra MACD charts technical analysis
(KOTAKBANK) Kotak Mahindra MACD charts technical analysis MACD analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 2712224
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1944.70 | 1955.00 | 1968.00 | 1941.10 | 3.598 Mn |
| 26 Tue Aug 2025 | 1965.70 | 1978.00 | 1983.90 | 1961.20 | 3.71 Mn |
| 25 Mon Aug 2025 | 1983.30 | 1987.00 | 1998.80 | 1976.70 | 2.37 Mn |
| 22 Fri Aug 2025 | 1986.60 | 2010.20 | 2018.60 | 1980.20 | 1.792 Mn |
| 21 Thu Aug 2025 | 2017.80 | 2039.00 | 2039.00 | 2012.90 | 2.899 Mn |
| 20 Wed Aug 2025 | 2017.50 | 2020.50 | 2024.20 | 2005.50 | 2.627 Mn |
| 19 Tue Aug 2025 | 2029.90 | 1994.00 | 2032.50 | 1992.50 | 3.112 Mn |
| 18 Mon Aug 2025 | 2001.40 | 1997.90 | 2026.00 | 1997.10 | 4.304 Mn |
| 14 Thu Aug 2025 | 1978.20 | 1988.00 | 1993.50 | 1975.50 | 1.985 Mn |
| 13 Wed Aug 2025 | 1987.70 | 1968.00 | 1996.30 | 1962.20 | 2.747 Mn |
Indicators analysis of Kotak Mahindra (KOTAKBANK)
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.73 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.