Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra MACD charts technical analysis

(KOTAKBANK) Kotak Mahindra MACD charts technical analysis MACD analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3049256

Date Closing Price Open High Low Volume
16 Thu Oct 2025 2205.40 2152.90 2214.60 2152.20 6.738 Mn
15 Wed Oct 2025 2149.60 2155.00 2165.90 2141.20 2.308 Mn
14 Tue Oct 2025 2151.80 2149.00 2165.00 2141.60 1.605 Mn
13 Mon Oct 2025 2152.10 2136.00 2156.00 2133.80 2.12 Mn
10 Fri Oct 2025 2150.10 2145.00 2157.80 2136.60 1.936 Mn
09 Thu Oct 2025 2144.60 2118.00 2152.00 2101.30 3.165 Mn
08 Wed Oct 2025 2117.80 2126.50 2132.50 2112.20 0.88 Mn
07 Tue Oct 2025 2126.90 2142.00 2153.10 2121.70 2.473 Mn
06 Mon Oct 2025 2146.00 2114.00 2154.60 2093.00 5.153 Mn
03 Fri Oct 2025 2100.50 2063.30 2108.00 2062.00 4.736 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.72 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme