Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 275758

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	331.75	323.10	341.10	323.10	0.593 Mn
28 Fri Mar 2025	323.80	339.30	342.30	321.05	1.488 Mn
21 Fri Mar 2025	337.85	360.00	360.00	335.00	3.469 Mn
13 Thu Mar 2025	346.65	281.55	355.00	281.55	9.071 Mn
07 Fri Mar 2025	276.10	251.25	287.90	239.00	1.139 Mn
28 Fri Feb 2025	250.00	269.65	271.05	245.10	0.542 Mn
21 Fri Feb 2025	272.35	272.25	282.90	252.20	0.721 Mn
14 Fri Feb 2025	274.40	300.50	304.80	272.00	1.333 Mn
07 Fri Feb 2025	300.50	283.20	322.00	272.55	2.121 Mn
31 Fri Jan 2025	285.50	302.50	303.25	275.75	0.751 Mn

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.11 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts