Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 570019

Date	Closing Price	Open	High	Low	Volume
27 Tue May 2025	408.20	425.00	425.00	400.35	1.558 Mn
23 Fri May 2025	389.20	377.90	398.00	376.10	1.999 Mn
16 Fri May 2025	374.25	337.80	378.90	335.00	2.645 Mn
09 Fri May 2025	331.85	336.35	347.20	326.55	0.533 Mn
02 Fri May 2025	336.35	340.00	348.90	333.65	0.905 Mn
25 Fri Apr 2025	337.75	337.45	353.15	333.65	1.954 Mn
17 Thu Apr 2025	335.20	332.10	340.85	329.40	0.611 Mn
11 Fri Apr 2025	330.15	311.40	337.75	311.40	0.544 Mn
04 Fri Apr 2025	331.75	323.10	341.10	323.10	0.593 Mn
28 Fri Mar 2025	323.80	339.30	342.30	321.05	1.488 Mn

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.17 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts