Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis

(KOLTEPATIL) Kolte Patil Weekly charts technical analysis Weekly analysis of Kolte Patil | Buy/Sell Kolte Patil

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 289365

Date	Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	349.95	357.90	364.25	347.10	0.376 Mn
14 Thu Nov 2024	355.45	377.05	393.70	353.00	1.969 Mn
08 Fri Nov 2024	374.45	372.15	382.80	357.15	0.7 Mn
01 Fri Nov 2024	372.15	362.55	375.20	356.95	0.554 Mn
25 Fri Oct 2024	360.70	398.90	407.50	350.50	1.878 Mn
18 Fri Oct 2024	398.60	391.65	446.35	378.05	10.718 Mn
11 Fri Oct 2024	391.65	389.30	394.90	371.00	1.156 Mn
04 Fri Oct 2024	384.50	401.00	401.00	376.05	0.503 Mn
27 Fri Sep 2024	401.60	422.85	429.00	397.25	1.5 Mn
20 Fri Sep 2024	419.55	407.30	436.00	404.00	2.451 Mn

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.02 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts