Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin Weekly charts technical analysis

(KOKUYOCMLN) Kokuyo Camlin Weekly charts technical analysis Weekly analysis of Kokuyo Camlin | Buy/Sell Kokuyo Camlin

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

10 day averaged volume of Kokuyo Camlin is 34468

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	100.49	104.75	107.19	100.02	0.149 Mn
31 Fri Oct 2025	103.86	101.01	105.29	101.01	0.161 Mn
24 Fri Oct 2025	101.78	102.10	103.86	99.62	0.128 Mn
17 Fri Oct 2025	101.54	106.85	106.96	99.73	0.363 Mn
10 Fri Oct 2025	106.34	110.89	110.89	105.50	0.249 Mn
03 Fri Oct 2025	109.87	109.90	111.61	108.00	0.106 Mn
26 Fri Sep 2025	109.95	112.05	114.86	107.50	0.178 Mn
19 Fri Sep 2025	113.89	113.00	116.84	113.00	0.231 Mn
12 Fri Sep 2025	113.82	119.59	119.59	112.86	0.325 Mn
05 Fri Sep 2025	118.74	111.51	128.00	111.51	0.984 Mn

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts